認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C12000000 | 2024-04-11 9:38AM EDT | 12,000.00 | 6,248.00 | 6,249.90 | 6,268.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C12100000 | 2024-04-11 9:41AM EDT | 12,100.00 | 6,149.00 | 6,151.30 | 6,169.80 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C13000000 | 2023-12-08 11:06AM EDT | 13,000.00 | 3,579.80 | 3,744.40 | 3,766.50 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C13500000 | 2023-12-08 11:06AM EDT | 13,500.00 | 3,144.30 | 3,297.30 | 3,319.10 | 0.00 | - | - | 3 | 0.00% |
| NDX240719C14000000 | 2024-06-11 10:15AM EDT | 14,000.00 | 5,113.93 | 5,712.90 | 5,757.80 | 0.00 | - | 3 | 4 | 67.43% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 14,100.00 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 14,200.00 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 14,300.00 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14600000 | 2023-12-08 11:03AM EDT | 14,600.00 | 2,220.90 | 2,360.00 | 2,380.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14700000 | 2023-12-08 11:07AM EDT | 14,700.00 | 2,161.60 | 2,278.80 | 2,299.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C14900000 | 2024-05-06 12:22PM EDT | 14,900.00 | 3,236.48 | 4,203.80 | 4,233.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C14975000 | 2024-05-23 9:46AM EDT | 14,975.00 | 4,004.52 | 4,745.80 | 4,791.00 | 0.00 | - | - | 1 | 57.48% |
| NDX240719C15000000 | 2024-06-10 2:52PM EDT | 15,000.00 | 4,146.64 | 4,720.90 | 4,766.20 | 0.00 | - | 2 | 5 | 57.22% |
| NDX240719C15025000 | 2024-01-08 1:36PM EDT | 15,025.00 | 2,209.96 | 3,171.40 | 3,186.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C15075000 | 2024-05-23 9:47AM EDT | 15,075.00 | 3,909.00 | 4,646.60 | 4,691.80 | 0.00 | - | - | 2 | 56.46% |
| NDX240719C15150000 | 2024-05-23 9:48AM EDT | 15,150.00 | 3,820.70 | 4,572.20 | 4,617.30 | 0.00 | - | - | 2 | 55.69% |
| NDX240719C15175000 | 2024-05-23 9:46AM EDT | 15,175.00 | 3,807.83 | 4,547.40 | 4,592.50 | 0.00 | - | - | 1 | 55.43% |
| NDX240719C15225000 | 2024-05-03 12:45PM EDT | 15,225.00 | 2,853.90 | 3,409.90 | 3,436.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15275000 | 2024-05-23 9:49AM EDT | 15,275.00 | 3,683.87 | 4,448.30 | 4,493.50 | 0.00 | - | - | 1 | 54.44% |
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 15,300.00 | 3,688.00 | 4,423.50 | 4,468.70 | 0.00 | - | - | 2 | 54.18% |
| NDX240719C15350000 | 2024-05-23 9:48AM EDT | 15,350.00 | 3,624.96 | 4,373.90 | 4,419.10 | 0.00 | - | - | 2 | 53.67% |
| NDX240719C15400000 | 2024-06-10 10:40AM EDT | 15,400.00 | 3,704.15 | 4,324.30 | 4,369.40 | 0.00 | - | 1 | 2 | 53.16% |
| NDX240719C15475000 | 2024-05-23 9:49AM EDT | 15,475.00 | 3,487.60 | 4,249.90 | 4,295.20 | 0.00 | - | 1 | 1 | 52.41% |
| NDX240719C15500000 | 2023-12-05 1:25PM EDT | 15,500.00 | 1,449.14 | 1,709.30 | 1,727.10 | 0.00 | - | 15 | 1 | 0.00% |
| NDX240719C15550000 | 2024-03-05 3:09PM EDT | 15,550.00 | 2,764.25 | 2,685.20 | 2,703.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719C15600000 | 2024-05-23 9:50AM EDT | 15,600.00 | 3,366.33 | 4,126.00 | 4,171.10 | 0.00 | - | 1 | 1 | 51.13% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 15,700.00 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX240719C15775000 | 2024-05-23 9:51AM EDT | 15,775.00 | 3,181.25 | 3,952.60 | 3,997.30 | 0.00 | - | - | 1 | 52.10% |
| NDX240719C15800000 | 2024-05-23 9:50AM EDT | 15,800.00 | 3,169.97 | 3,931.10 | 3,987.80 | 0.00 | - | 1 | 5 | 50.27% |
| NDX240719C15825000 | 2024-05-10 9:47AM EDT | 15,825.00 | 2,592.01 | 3,257.80 | 3,287.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C15900000 | 2024-05-15 12:57PM EDT | 15,900.00 | 2,809.28 | 3,828.60 | 3,873.40 | 0.00 | - | 1 | 1 | 50.78% |
| NDX240719C15950000 | 2024-05-23 9:51AM EDT | 15,950.00 | 3,009.10 | 3,779.10 | 3,824.40 | 0.00 | - | - | 1 | 50.31% |
| NDX240719C16000000 | 2024-06-14 11:50AM EDT | 16,000.00 | 3,649.05 | 3,729.60 | 3,774.40 | +48.10 | +1.34% | 1 | 18 | 49.73% |
| NDX240719C16025000 | 2024-05-16 10:22AM EDT | 16,025.00 | 2,775.58 | 3,704.80 | 3,750.10 | 0.00 | - | - | 0 | 49.51% |
| NDX240719C16050000 | 2024-05-17 11:51AM EDT | 16,050.00 | 2,674.93 | 3,680.00 | 3,724.80 | 0.00 | - | 1 | 2 | 49.19% |
| NDX240719C16100000 | 2024-05-23 9:51AM EDT | 16,100.00 | 2,852.23 | 3,630.50 | 3,675.90 | 0.00 | - | - | 1 | 48.73% |
| NDX240719C16150000 | 2024-06-14 11:50AM EDT | 16,150.00 | 3,500.50 | 3,581.00 | 3,625.70 | +47.86 | +1.39% | 1 | 6 | 48.13% |
| NDX240719C16275000 | 2024-06-11 10:53AM EDT | 16,275.00 | 2,921.66 | 3,457.20 | 3,502.40 | 0.00 | - | - | 3 | 46.86% |
| NDX240719C16300000 | 2024-06-03 1:20PM EDT | 16,300.00 | 2,287.00 | 3,436.20 | 3,477.90 | 0.00 | - | 2 | 2 | 46.63% |
| NDX240719C16325000 | 2024-05-15 2:58PM EDT | 16,325.00 | 2,448.40 | 3,411.40 | 3,453.30 | 0.00 | - | - | 1 | 46.38% |
| NDX240719C16350000 | 2024-05-23 2:12PM EDT | 16,350.00 | 2,455.02 | 3,386.70 | 3,428.40 | 0.00 | - | 1 | 0 | 46.10% |
| NDX240719C16400000 | 2024-05-31 10:24AM EDT | 16,400.00 | 3,254.80 | 3,337.20 | 3,378.90 | +1,116.55 | +52.22% | 1 | 1 | 45.57% |
| NDX240719C16500000 | 2024-06-13 9:32AM EDT | 16,500.00 | 3,227.22 | 3,238.20 | 3,280.10 | 0.00 | - | 1 | 10 | 44.53% |
| NDX240719C16525000 | 2024-06-11 10:41AM EDT | 16,525.00 | 2,648.93 | 3,213.50 | 3,255.40 | 0.00 | - | - | 1 | 44.28% |
| NDX240719C16600000 | 2024-05-30 10:03AM EDT | 16,600.00 | 2,232.02 | 3,139.30 | 3,181.20 | 0.00 | - | 1 | 6 | 43.49% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 16,650.00 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C16700000 | 2023-11-16 12:24PM EDT | 16,700.00 | 765.00 | 1,122.00 | 1,138.40 | 0.00 | - | 4 | 8 | 0.00% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 16,750.00 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C16800000 | 2024-04-22 12:24PM EDT | 16,800.00 | 984.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 16,900.00 | 909.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240719C16975000 | 2024-06-12 10:04AM EDT | 16,975.00 | 2,606.58 | 2,769.00 | 2,810.80 | 0.00 | - | - | 2 | 39.57% |
| NDX240719C17000000 | 2024-04-19 3:01PM EDT | 17,000.00 | 817.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 17,025.00 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17100000 | 2024-06-12 10:04AM EDT | 17,100.00 | 2,483.95 | 2,645.90 | 2,687.70 | 0.00 | - | - | 2 | 38.29% |
| NDX240719C17125000 | 2024-04-12 2:32PM EDT | 17,125.00 | 1,428.80 | 1,328.10 | 1,342.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17200000 | 2024-04-16 3:17PM EDT | 17,200.00 | 1,196.17 | 1,570.30 | 1,585.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 17,250.00 | 1,350.00 | 2,420.20 | 2,451.00 | 0.00 | - | 2 | 2 | 27.31% |
| NDX240719C17300000 | 2024-06-03 1:20PM EDT | 17,300.00 | 1,357.00 | 2,445.40 | 2,491.60 | 0.00 | - | 2 | 4 | 36.28% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 17,325.00 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 17,350.00 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 17,375.00 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17400000 | 2024-05-30 3:24PM EDT | 17,400.00 | 1,432.33 | 2,347.30 | 2,393.00 | 0.00 | - | 1 | 2 | 35.22% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 17,425.00 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 0.00% |
| NDX240719C17450000 | 2024-06-11 10:41AM EDT | 17,450.00 | 1,752.20 | 2,298.30 | 2,344.50 | 0.00 | - | 1 | 2 | 34.76% |
| NDX240719C17475000 | 2024-04-25 11:12AM EDT | 17,475.00 | 624.20 | 1,538.20 | 1,554.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C17500000 | 2024-04-24 10:23AM EDT | 17,500.00 | 801.06 | 1,515.50 | 1,531.70 | 0.00 | - | 4 | 25 | 0.00% |
| NDX240719C17525000 | 2024-05-06 12:33PM EDT | 17,525.00 | 941.31 | 1,649.00 | 1,676.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17550000 | 2024-05-06 12:33PM EDT | 17,550.00 | 923.62 | 1,625.90 | 1,652.70 | 0.00 | - | 10 | 4 | 0.00% |
| NDX240719C17575000 | 2024-04-11 12:37PM EDT | 17,575.00 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17600000 | 2024-06-12 10:05AM EDT | 17,600.00 | 1,994.90 | 2,151.70 | 2,198.00 | 0.00 | - | 1 | 24 | 33.26% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 17,625.00 | 1,153.90 | 893.60 | 908.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 17,650.00 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240719C17675000 | 2024-06-12 10:05AM EDT | 17,675.00 | 1,922.33 | 2,082.80 | 2,126.80 | 0.00 | - | 1 | 4 | 32.65% |
| NDX240719C17700000 | 2024-05-07 2:42PM EDT | 17,700.00 | 867.88 | 1,488.40 | 1,515.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 17,725.00 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17750000 | 2024-05-31 1:00PM EDT | 17,750.00 | 846.30 | 2,009.80 | 2,052.00 | 0.00 | - | 1 | 4 | 31.77% |
| NDX240719C17775000 | 2024-05-31 1:00PM EDT | 17,775.00 | 827.57 | 1,985.60 | 2,030.50 | 0.00 | - | 1 | 2 | 31.73% |
| NDX240719C17800000 | 2024-04-26 2:04PM EDT | 17,800.00 | 675.85 | 1,248.80 | 1,264.00 | 0.00 | - | 1 | 36 | 0.00% |
| NDX240719C17825000 | 2024-05-13 11:51AM EDT | 17,825.00 | 825.10 | 1,672.70 | 1,826.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719C17850000 | 2024-04-08 10:39AM EDT | 17,850.00 | 1,035.30 | 743.00 | 747.40 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 17,875.00 | 422.60 | 1,184.00 | 1,198.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17900000 | 2024-06-11 10:53AM EDT | 17,900.00 | 1,365.05 | 1,864.80 | 1,907.10 | 0.00 | - | 3 | 8 | 30.33% |
| NDX240719C17925000 | 2024-06-06 3:08PM EDT | 17,925.00 | 1,303.90 | 1,840.90 | 1,883.10 | 0.00 | - | 2 | 4 | 30.10% |
| NDX240719C17950000 | 2024-04-11 12:37PM EDT | 17,950.00 | 929.30 | 707.50 | 719.20 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17975000 | 2024-05-14 3:47PM EDT | 17,975.00 | 799.50 | 1,728.50 | 1,758.70 | 0.00 | - | 1 | 1 | 23.67% |
| NDX240719C18000000 | 2024-06-05 3:55PM EDT | 18,000.00 | 1,226.95 | 1,768.70 | 1,807.90 | 0.00 | - | 1 | 41 | 29.17% |
| NDX240719C18025000 | 2024-05-31 12:57PM EDT | 18,025.00 | 644.44 | 1,740.30 | 1,782.10 | 0.00 | - | 1 | 25 | 28.81% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 18,050.00 | 1,184.65 | 1,716.30 | 1,758.20 | 0.00 | - | 1 | 5 | 28.58% |
| NDX240719C18075000 | 2024-06-05 10:34AM EDT | 18,075.00 | 1,055.70 | 1,692.40 | 1,734.30 | 0.00 | - | 1 | 4 | 28.35% |
| NDX240719C18100000 | 2024-06-05 10:21AM EDT | 18,100.00 | 967.00 | 1,672.40 | 1,713.70 | 0.00 | - | 1 | 2 | 28.34% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 18,125.00 | 626.90 | 1,387.20 | 1,539.70 | 0.00 | - | 7 | 5 | 12.50% |
| NDX240719C18175000 | 2024-04-10 10:33AM EDT | 18,175.00 | 730.60 | 571.00 | 579.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C18200000 | 2024-05-31 12:53PM EDT | 18,200.00 | 531.28 | 1,577.60 | 1,617.90 | 0.00 | - | 1 | 10 | 27.37% |
| NDX240719C18225000 | 2024-06-06 12:16PM EDT | 18,225.00 | 1,031.76 | 1,554.20 | 1,595.30 | 0.00 | - | 1 | 3 | 27.22% |
| NDX240719C18250000 | 2024-06-05 12:35PM EDT | 18,250.00 | 949.72 | 1,513.30 | 1,567.90 | 0.00 | - | 1 | 6 | 26.75% |
| NDX240719C18275000 | 2024-05-31 11:10AM EDT | 18,275.00 | 516.00 | 1,489.80 | 1,544.40 | 0.00 | - | 2 | 3 | 26.53% |
| NDX240719C18300000 | 2024-06-07 11:00AM EDT | 18,300.00 | 966.56 | 1,479.40 | 1,521.50 | 0.00 | - | 1 | 17 | 26.35% |
| NDX240719C18325000 | 2024-06-12 10:29AM EDT | 18,325.00 | 1,347.32 | 1,456.30 | 1,500.70 | 0.00 | - | 1 | 16 | 26.29% |
| NDX240719C18350000 | 2024-05-31 10:37AM EDT | 18,350.00 | 481.38 | 1,433.10 | 1,474.70 | 0.00 | - | 2 | 14 | 25.91% |
| NDX240719C18375000 | 2024-06-12 10:29AM EDT | 18,375.00 | 1,301.77 | 1,410.10 | 1,451.40 | 0.00 | - | 2 | 7 | 25.70% |
| NDX240719C18400000 | 2024-06-03 1:28PM EDT | 18,400.00 | 522.96 | 1,388.20 | 1,427.60 | 0.00 | - | 18 | 12 | 25.45% |
| NDX240719C18425000 | 2024-06-07 3:52PM EDT | 18,425.00 | 832.03 | 1,364.80 | 1,405.10 | 0.00 | - | 1 | 6 | 25.28% |
| NDX240719C18450000 | 2024-06-03 1:33PM EDT | 18,450.00 | 509.29 | 1,340.90 | 1,383.00 | 0.00 | - | 4 | 5 | 25.13% |
| NDX240719C18475000 | 2024-06-12 10:29AM EDT | 18,475.00 | 1,211.26 | 1,319.40 | 1,359.90 | 0.00 | - | 1 | 4 | 24.92% |
| NDX240719C18500000 | 2024-06-13 9:32AM EDT | 18,500.00 | 1,285.91 | 1,297.30 | 1,338.20 | 0.00 | - | 1 | 119 | 24.78% |
| NDX240719C18525000 | 2024-06-04 1:10PM EDT | 18,525.00 | 495.65 | 1,273.40 | 1,313.20 | 0.00 | - | 10 | 4 | 24.46% |
| NDX240719C18550000 | 2024-06-04 2:03PM EDT | 18,550.00 | 493.40 | 1,249.80 | 1,288.90 | 0.00 | - | 27 | 9 | 24.17% |
| NDX240719C18575000 | 2024-06-04 2:06PM EDT | 18,575.00 | 482.00 | 1,228.10 | 1,270.60 | 0.00 | - | 6 | 5 | 24.22% |
| NDX240719C18600000 | 2024-06-11 3:30PM EDT | 18,600.00 | 818.21 | 1,205.50 | 1,248.00 | 0.00 | - | 4 | 70 | 24.02% |
| NDX240719C18625000 | 2024-06-05 10:30AM EDT | 18,625.00 | 613.17 | 1,165.40 | 1,225.10 | 0.00 | - | 1 | 11 | 23.80% |
| NDX240719C18650000 | 2024-06-06 12:16PM EDT | 18,650.00 | 700.28 | 1,143.00 | 1,202.20 | 0.00 | - | 1 | 14 | 23.58% |
| NDX240719C18675000 | 2024-05-31 11:16AM EDT | 18,675.00 | 289.50 | 1,120.60 | 1,180.60 | 0.00 | - | 15 | 15 | 23.42% |
| NDX240719C18700000 | 2024-06-13 3:53PM EDT | 18,700.00 | 1,060.60 | 1,098.50 | 1,158.30 | 0.00 | - | 5 | 119 | 23.23% |
| NDX240719C18725000 | 2024-06-12 9:42AM EDT | 18,725.00 | 924.05 | 1,079.50 | 1,136.40 | 0.00 | - | 2 | 13 | 23.05% |
| NDX240719C18750000 | 2024-06-11 2:19PM EDT | 18,750.00 | 693.66 | 1,057.30 | 1,114.40 | 0.00 | - | 1 | 39 | 22.86% |
| NDX240719C18775000 | 2024-06-05 3:36PM EDT | 18,775.00 | 605.95 | 1,035.70 | 1,092.70 | 0.00 | - | 1 | 26 | 22.69% |
| NDX240719C18800000 | 2024-06-11 2:23PM EDT | 18,800.00 | 667.00 | 1,014.00 | 1,073.50 | 0.00 | - | 2 | 101 | 22.64% |
| NDX240719C18825000 | 2024-06-06 10:18AM EDT | 18,825.00 | 581.09 | 992.30 | 1,051.60 | 0.00 | - | 2 | 3 | 22.44% |
| NDX240719C18850000 | 2024-06-13 12:15PM EDT | 18,850.00 | 892.75 | 970.80 | 1,030.10 | 0.00 | - | 4 | 7 | 22.27% |
| NDX240719C18875000 | 2024-06-13 10:57AM EDT | 18,875.00 | 879.71 | 969.20 | 1,004.60 | 0.00 | - | 2 | 19 | 21.88% |
| NDX240719C18900000 | 2024-06-14 10:46AM EDT | 18,900.00 | 887.33 | 929.20 | 984.00 | +351.50 | +65.60% | 4 | 20 | 21.74% |
| NDX240719C18925000 | 2024-06-12 2:49PM EDT | 18,925.00 | 770.60 | 926.30 | 964.00 | 0.00 | - | 1 | 64 | 21.63% |
| NDX240719C18950000 | 2024-06-13 3:53PM EDT | 18,950.00 | 845.50 | 905.10 | 939.90 | 0.00 | - | 4 | 75 | 21.30% |
| NDX240719C18975000 | 2024-06-13 10:12AM EDT | 18,975.00 | 827.25 | 884.00 | 920.00 | 0.00 | - | 1 | 32 | 21.18% |
| NDX240719C19000000 | 2024-06-12 9:40AM EDT | 19,000.00 | 816.17 | 863.00 | 895.70 | +117.52 | +16.82% | 1 | 115 | 20.85% |
| NDX240719C19025000 | 2024-06-10 9:35AM EDT | 19,025.00 | 411.00 | 842.10 | 874.90 | 0.00 | - | 2 | 22 | 20.67% |
| NDX240719C19050000 | 2024-06-13 3:44PM EDT | 19,050.00 | 758.09 | 821.50 | 854.60 | 0.00 | - | 2 | 11 | 20.52% |
| NDX240719C19075000 | 2024-06-13 3:44PM EDT | 19,075.00 | 738.99 | 801.00 | 840.60 | 0.00 | - | 2 | 4 | 20.65% |
| NDX240719C19100000 | 2024-06-13 12:15PM EDT | 19,100.00 | 736.50 | 781.00 | 820.10 | +44.75 | +6.47% | 1 | 32 | 20.47% |
| NDX240719C19125000 | 2024-06-10 11:56AM EDT | 19,125.00 | 406.21 | 760.50 | 800.10 | 0.00 | - | 1 | 6 | 20.31% |
| NDX240719C19150000 | 2024-06-11 3:40PM EDT | 19,150.00 | 435.20 | 740.60 | 780.10 | 0.00 | - | 2 | 5 | 20.15% |
| NDX240719C19175000 | 2024-06-12 10:57AM EDT | 19,175.00 | 600.25 | 720.80 | 760.30 | 0.00 | - | 4 | 6 | 19.98% |
| NDX240719C19200000 | 2024-06-12 10:57AM EDT | 19,200.00 | 582.60 | 701.50 | 739.50 | 0.00 | - | 6 | 33 | 19.77% |
| NDX240719C19225000 | 2024-06-07 10:44AM EDT | 19,225.00 | 354.30 | 681.80 | 720.40 | 0.00 | - | 3 | 5 | 19.63% |
| NDX240719C19250000 | 2024-06-13 3:44PM EDT | 19,250.00 | 607.65 | 660.60 | 701.00 | 0.00 | - | 2 | 71 | 19.46% |
| NDX240719C19275000 | 2024-06-13 3:44PM EDT | 19,275.00 | 590.36 | 643.70 | 681.40 | 0.00 | - | 2 | 7 | 19.28% |
| NDX240719C19300000 | 2024-06-14 4:14PM EDT | 19,300.00 | 644.34 | 625.30 | 663.40 | +65.34 | +11.28% | 7 | 25 | 19.17% |
| NDX240719C19325000 | 2024-06-12 4:01PM EDT | 19,325.00 | 473.95 | 607.40 | 644.60 | 0.00 | - | 1 | 18 | 19.01% |
| NDX240719C19350000 | 2024-06-11 12:42PM EDT | 19,350.00 | 277.50 | 588.10 | 618.80 | 0.00 | - | 1 | 10 | 18.55% |
| NDX240719C19375000 | 2024-06-12 11:18AM EDT | 19,375.00 | 478.90 | 570.00 | 600.10 | 0.00 | - | 10 | 13 | 18.38% |
| NDX240719C19400000 | 2024-06-14 4:05PM EDT | 19,400.00 | 572.00 | 552.60 | 584.60 | +69.72 | +13.88% | 8 | 50 | 18.34% |
| NDX240719C19425000 | 2024-06-12 3:42PM EDT | 19,425.00 | 391.30 | 533.10 | 568.90 | 0.00 | - | 3 | 7 | 18.29% |
| NDX240719C19450000 | 2024-06-12 1:14PM EDT | 19,450.00 | 430.14 | 529.00 | 546.00 | 0.00 | - | 18 | 6 | 17.92% |
| NDX240719C19475000 | 2024-06-12 3:42PM EDT | 19,475.00 | 362.40 | 511.60 | 529.00 | 0.00 | - | 22 | 9 | 17.80% |
| NDX240719C19500000 | 2024-06-14 4:03PM EDT | 19,500.00 | 501.20 | 493.70 | 510.90 | +63.92 | +14.62% | 9 | 176 | 17.62% |
| NDX240719C19525000 | 2024-06-13 2:18PM EDT | 19,525.00 | 416.22 | 477.10 | 495.50 | 0.00 | - | 1 | 25 | 17.54% |
| NDX240719C19550000 | 2024-06-14 11:32AM EDT | 19,550.00 | 435.58 | 460.90 | 478.20 | +35.95 | +9.00% | 22 | 12 | 17.38% |
| NDX240719C19575000 | 2024-06-14 1:15PM EDT | 19,575.00 | 432.78 | 452.00 | 458.60 | +49.23 | +12.84% | 3 | 48 | 17.11% |
| NDX240719C19600000 | 2024-06-14 2:17PM EDT | 19,600.00 | 422.25 | 436.40 | 442.70 | +45.07 | +11.95% | 10 | 36 | 16.99% |
| NDX240719C19625000 | 2024-06-14 3:31PM EDT | 19,625.00 | 407.25 | 420.90 | 427.20 | +110.60 | +37.28% | 8 | 4 | 16.88% |
| NDX240719C19650000 | 2024-06-11 9:30AM EDT | 19,650.00 | 153.70 | 405.00 | 412.00 | 0.00 | - | 65 | 72 | 16.76% |
| NDX240719C19675000 | 2024-06-14 1:53PM EDT | 19,675.00 | 379.27 | 390.60 | 397.00 | +68.94 | +22.22% | 5 | 2 | 16.65% |
| NDX240719C19700000 | 2024-06-13 12:29PM EDT | 19,700.00 | 363.45 | 376.50 | 382.40 | +76.64 | +26.72% | 1 | 36 | 16.54% |
| NDX240719C19725000 | 2024-06-14 1:53PM EDT | 19,725.00 | 351.48 | 362.20 | 368.10 | +91.68 | +35.29% | 7 | 5 | 16.43% |
| NDX240719C19750000 | 2024-06-14 3:06PM EDT | 19,750.00 | 340.21 | 348.00 | 354.00 | +45.01 | +15.25% | 3 | 19 | 16.33% |
| NDX240719C19775000 | 2024-06-12 2:37PM EDT | 19,775.00 | 251.98 | 329.10 | 340.30 | 0.00 | - | 2 | 8 | 16.22% |
| NDX240719C19800000 | 2024-06-14 12:56PM EDT | 19,800.00 | 292.15 | 314.80 | 326.90 | +33.12 | +12.79% | 5 | 229 | 16.12% |
| NDX240719C19825000 | 2024-06-13 3:03PM EDT | 19,825.00 | 262.50 | 303.30 | 313.90 | 0.00 | - | 1 | 5 | 16.03% |
| NDX240719C19850000 | 2024-06-14 3:06PM EDT | 19,850.00 | 288.66 | 296.30 | 301.20 | +45.68 | +18.80% | 2 | 118 | 15.93% |
| NDX240719C19875000 | 2024-06-11 2:25PM EDT | 19,875.00 | 121.13 | 283.90 | 288.80 | 0.00 | - | 5 | 9 | 15.84% |
| NDX240719C19900000 | 2024-06-14 9:55AM EDT | 19,900.00 | 248.45 | 271.90 | 281.90 | -1.55 | -0.62% | 1 | 50 | 15.97% |
| NDX240719C19925000 | 2024-06-12 10:52AM EDT | 19,925.00 | 193.72 | 260.20 | 270.70 | 0.00 | - | 4 | 4 | 15.91% |
| NDX240719C19950000 | 2024-06-13 11:08AM EDT | 19,950.00 | 208.09 | 248.90 | 254.40 | 0.00 | - | 1 | 8 | 15.62% |
| NDX240719C19975000 | 2024-06-14 9:55AM EDT | 19,975.00 | 217.06 | 238.20 | 242.50 | +119.36 | +122.17% | 1 | 1 | 15.50% |
| NDX240719C20000000 | 2024-06-14 4:14PM EDT | 20,000.00 | 229.54 | 227.10 | 231.70 | +50.16 | +27.96% | 7 | 230 | 15.42% |
| NDX240719C20025000 | 2024-06-14 11:18AM EDT | 20,025.00 | 194.00 | 216.80 | 221.30 | +16.65 | +9.39% | 3 | 6 | 15.34% |
| NDX240719C20050000 | 2024-06-14 2:35PM EDT | 20,050.00 | 194.40 | 207.40 | 211.30 | +12.10 | +6.64% | 5 | 99 | 15.27% |
| NDX240719C20075000 | 2024-06-14 2:55PM EDT | 20,075.00 | 193.00 | 197.70 | 201.60 | +32.28 | +20.08% | 18 | 20 | 15.20% |
| NDX240719C20100000 | 2024-06-14 2:19PM EDT | 20,100.00 | 177.80 | 188.40 | 192.20 | +3.30 | +1.89% | 4 | 35 | 15.13% |
| NDX240719C20125000 | 2024-06-14 2:23PM EDT | 20,125.00 | 171.64 | 179.20 | 183.10 | +8.94 | +5.49% | 12 | 5 | 15.06% |
| NDX240719C20150000 | 2024-06-13 11:07AM EDT | 20,150.00 | 137.99 | 170.10 | 180.70 | 0.00 | - | 1 | 8 | 15.29% |
| NDX240719C20175000 | 2024-06-14 2:05PM EDT | 20,175.00 | 158.50 | 162.30 | 166.00 | +27.27 | +20.78% | 13 | 18 | 14.94% |
| NDX240719C20200000 | 2024-06-14 2:54PM EDT | 20,200.00 | 150.90 | 154.10 | 157.90 | +24.68 | +19.55% | 2 | 183 | 14.88% |
| NDX240719C20225000 | 2024-06-14 12:23PM EDT | 20,225.00 | 132.00 | 146.40 | 150.10 | +86.85 | +192.36% | 4 | 6 | 14.82% |
| NDX240719C20250000 | 2024-06-13 3:02PM EDT | 20,250.00 | 111.50 | 138.70 | 143.60 | 0.00 | - | 4 | 14 | 14.82% |
| NDX240719C20275000 | 2024-06-14 2:33PM EDT | 20,275.00 | 125.00 | 132.20 | 135.50 | +29.50 | +30.89% | 9 | 63 | 14.72% |
| NDX240719C20300000 | 2024-06-13 11:07AM EDT | 20,300.00 | 100.98 | 125.20 | 128.70 | 0.00 | - | 5 | 142 | 14.68% |
| NDX240719C20325000 | 2024-06-12 12:08PM EDT | 20,325.00 | 88.15 | 118.30 | 122.90 | 0.00 | - | - | 2 | 14.68% |
| NDX240719C20350000 | 2024-06-03 1:29PM EDT | 20,350.00 | 11.20 | 112.20 | 116.60 | 0.00 | - | 2 | 1 | 14.63% |
| NDX240719C20400000 | 2024-06-14 11:46AM EDT | 20,400.00 | 84.77 | 101.20 | 104.30 | -2.23 | -2.56% | 2 | 5 | 14.53% |
| NDX240719C20425000 | 2024-06-14 9:33AM EDT | 20,425.00 | 75.61 | 95.80 | 98.80 | -4.81 | -5.98% | 1 | 10 | 14.49% |
| NDX240719C20450000 | 2024-06-13 12:29PM EDT | 20,450.00 | 64.50 | 90.10 | 94.00 | 0.00 | - | 8 | 9 | 14.49% |
| NDX240719C20475000 | 2024-06-12 9:40AM EDT | 20,475.00 | 50.30 | 85.20 | 89.00 | 0.00 | - | 1 | 8 | 14.46% |
| NDX240719C20500000 | 2024-06-12 11:38AM EDT | 20,500.00 | 61.02 | 81.00 | 84.00 | 0.00 | - | 4 | 140 | 14.42% |
| NDX240719C20525000 | 2024-06-04 2:27PM EDT | 20,525.00 | 10.00 | 76.20 | 79.50 | 0.00 | - | 1 | 2 | 14.39% |
| NDX240719C20550000 | 2024-06-12 11:38AM EDT | 20,550.00 | 54.47 | 71.90 | 75.20 | 0.00 | - | - | 2 | 14.37% |
| NDX240719C20575000 | 2024-05-29 9:39AM EDT | 20,575.00 | 18.00 | 67.90 | 71.20 | 0.00 | - | - | 2 | 14.35% |
| NDX240719C20600000 | 2024-06-13 9:43AM EDT | 20,600.00 | 58.80 | 63.60 | 67.30 | 0.00 | - | 2 | 2 | 14.33% |
| NDX240719C20625000 | 2024-05-29 9:39AM EDT | 20,625.00 | 16.10 | 60.00 | 63.60 | 0.00 | - | - | 5 | 14.32% |
| NDX240719C20650000 | 2024-05-29 9:39AM EDT | 20,650.00 | 15.30 | 56.60 | 60.10 | 0.00 | - | - | 6 | 14.30% |
| NDX240719C20675000 | 2024-06-14 4:00PM EDT | 20,675.00 | 53.37 | 54.20 | 56.80 | +13.37 | +33.42% | 26 | 2 | 14.29% |
| NDX240719C20775000 | 2024-06-14 12:21PM EDT | 20,775.00 | 38.60 | 42.70 | 45.30 | +4.80 | +14.20% | 69 | 2 | 14.27% |
| NDX240719C20800000 | 2024-06-14 4:00PM EDT | 20,800.00 | 39.99 | 40.30 | 42.80 | +6.14 | +18.14% | 111 | 95 | 14.27% |
| NDX240719C20950000 | 2024-06-14 3:31PM EDT | 20,950.00 | 27.60 | 28.10 | 30.40 | +1.82 | +7.06% | 3 | 1 | 14.29% |
| NDX240719C21000000 | 2024-06-14 4:00PM EDT | 21,000.00 | 25.10 | 24.90 | 27.20 | +3.25 | +14.87% | 114 | 110 | 14.32% |
| NDX240719C21050000 | 2024-06-13 2:55PM EDT | 21,050.00 | 19.05 | 22.00 | 24.20 | 0.00 | - | 1 | 1 | 14.34% |
| NDX240719C21100000 | 2024-06-14 3:46PM EDT | 21,100.00 | 18.80 | 19.70 | 21.70 | +1.30 | +7.43% | 1 | 26 | 14.38% |
| NDX240719C21250000 | 2024-06-13 10:06AM EDT | 21,250.00 | 14.70 | 13.90 | 15.70 | 0.00 | - | 10 | 10 | 14.53% |
| NDX240719C21300000 | 2024-06-14 1:16PM EDT | 21,300.00 | 12.90 | 12.60 | 14.20 | +10.46 | +428.69% | 7 | 4 | 14.61% |
| NDX240719C21450000 | 2024-06-14 3:36PM EDT | 21,450.00 | 9.58 | 9.10 | 10.60 | +0.31 | +3.34% | 5 | 10 | 14.86% |
| NDX240719C21475000 | 2024-06-13 10:22AM EDT | 21,475.00 | 8.93 | 8.60 | 10.10 | 0.00 | - | 10 | 10 | 14.90% |
| NDX240719C21500000 | 2024-06-14 1:16PM EDT | 21,500.00 | 8.90 | 8.30 | 9.60 | +4.30 | +93.48% | 7 | 3 | 14.93% |
| NDX240719C21600000 | 2024-06-12 3:09PM EDT | 21,600.00 | 6.35 | 6.70 | 8.10 | 0.00 | - | - | 2 | 15.16% |
| NDX240719C21625000 | 2024-06-12 3:09PM EDT | 21,625.00 | 6.15 | 6.40 | 7.80 | 0.00 | - | - | 2 | 15.22% |
| NDX240719C21850000 | 2024-06-07 12:14PM EDT | 21,850.00 | 3.38 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 15.77% |
| NDX240719C22000000 | 2024-06-13 10:11AM EDT | 22,000.00 | 4.25 | 3.30 | 4.60 | 0.00 | - | 1 | 3 | 16.24% |
| NDX240719C24200000 | 2024-05-31 2:45PM EDT | 24,200.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | 3 | 8 | 23.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P12000000 | 2024-06-10 1:18PM EDT | 12,000.00 | 1.95 | 1.40 | 2.45 | 0.00 | - | 5 | 45 | 56.59% |
| NDX240719P12100000 | 2024-03-26 11:35AM EDT | 12,100.00 | 12.70 | 0.05 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDX240719P12300000 | 2024-04-23 1:05PM EDT | 12,300.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 25.00% |
| NDX240719P12400000 | 2024-05-21 11:31AM EDT | 12,400.00 | 2.49 | 2.00 | 3.20 | 0.00 | - | 1 | 2 | 54.68% |
| NDX240719P12500000 | 2024-06-06 11:54AM EDT | 12,500.00 | 2.12 | 2.20 | 3.40 | 0.00 | - | 5 | 7 | 54.21% |
| NDX240719P12700000 | 2024-05-24 4:00PM EDT | 12,700.00 | 2.90 | 2.60 | 3.80 | 0.00 | - | 4 | 0 | 53.18% |
| NDX240719P12900000 | 2024-06-07 10:43AM EDT | 12,900.00 | 3.36 | 3.00 | 4.20 | 0.00 | - | 2 | 3 | 52.08% |
| NDX240719P13000000 | 2024-06-07 10:56AM EDT | 13,000.00 | 3.50 | 3.20 | 4.40 | 0.00 | - | 1 | 6 | 51.51% |
| NDX240719P13100000 | 2024-06-04 2:13PM EDT | 13,100.00 | 3.90 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 50.98% |
| NDX240719P13200000 | 2024-06-05 12:55PM EDT | 13,200.00 | 3.20 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 50.38% |
| NDX240719P13300000 | 2024-06-07 9:30AM EDT | 13,300.00 | 2.95 | 3.90 | 5.10 | 0.00 | - | 1 | 4 | 50.54% |
| NDX240719P13400000 | 2024-06-07 1:04PM EDT | 13,400.00 | 4.11 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 49.88% |
| NDX240719P13500000 | 2024-06-07 9:30AM EDT | 13,500.00 | 3.30 | 4.30 | 5.60 | 0.00 | - | 1 | 8 | 49.32% |
| NDX240719P13600000 | 2024-06-05 12:55PM EDT | 13,600.00 | 3.94 | 4.50 | 5.80 | 0.00 | - | 3 | 7 | 48.64% |
| NDX240719P13700000 | 2024-06-10 1:18PM EDT | 13,700.00 | 4.45 | 4.80 | 6.00 | 0.00 | - | 5 | 6 | 47.96% |
| NDX240719P13800000 | 2024-06-13 12:27PM EDT | 13,800.00 | 5.00 | 5.00 | 6.30 | 0.00 | - | 1 | 3 | 47.36% |
| NDX240719P14000000 | 2024-06-14 3:39PM EDT | 14,000.00 | 5.70 | 5.40 | 6.70 | +0.70 | +14.00% | 3 | 123 | 45.97% |
| NDX240719P14100000 | 2024-06-14 10:16AM EDT | 14,100.00 | 5.50 | 5.70 | 6.90 | +0.80 | +17.02% | 65 | 27 | 45.26% |
| NDX240719P14175000 | 2024-06-13 9:30AM EDT | 14,175.00 | 2.60 | 5.90 | 7.20 | 0.00 | - | 1 | 2 | 44.85% |
| NDX240719P14200000 | 2024-06-14 10:16AM EDT | 14,200.00 | 4.70 | 5.90 | 7.20 | -0.30 | -6.00% | 8 | 17 | 44.64% |
| NDX240719P14225000 | 2024-06-04 9:46AM EDT | 14,225.00 | 7.20 | 6.00 | 7.30 | 0.00 | - | 2 | 2 | 44.50% |
| NDX240719P14250000 | 2024-06-13 12:28PM EDT | 14,250.00 | 5.70 | 6.00 | 7.30 | 0.00 | - | 3 | 7 | 44.28% |
| NDX240719P14275000 | 2024-05-31 12:52PM EDT | 14,275.00 | 11.66 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 44.14% |
| NDX240719P14300000 | 2024-06-13 1:26PM EDT | 14,300.00 | 5.30 | 6.20 | 7.40 | 0.00 | - | 4 | 13 | 43.92% |
| NDX240719P14325000 | 2024-06-13 9:30AM EDT | 14,325.00 | 2.85 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 43.78% |
| NDX240719P14350000 | 2024-06-13 9:30AM EDT | 14,350.00 | 2.90 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 43.64% |
| NDX240719P14400000 | 2024-06-13 12:29PM EDT | 14,400.00 | 5.90 | 6.40 | 7.70 | 0.00 | - | 1 | 88 | 43.28% |
| NDX240719P14425000 | 2024-05-29 1:28PM EDT | 14,425.00 | 10.18 | 6.50 | 7.80 | 0.00 | - | 2 | 4 | 43.14% |
| NDX240719P14500000 | 2024-06-14 1:15PM EDT | 14,500.00 | 6.10 | 6.60 | 7.90 | -0.10 | -1.61% | 30 | 77 | 42.56% |
| NDX240719P14600000 | 2024-06-14 10:39AM EDT | 14,600.00 | 6.50 | 6.90 | 8.20 | -72.20 | -91.74% | 3 | 0 | 41.91% |
| NDX240719P14700000 | 2024-06-14 10:38AM EDT | 14,700.00 | 6.80 | 7.10 | 8.40 | -1.40 | -17.07% | 3 | 81 | 41.18% |
| NDX240719P14750000 | 2024-05-21 2:10PM EDT | 14,750.00 | 10.20 | 7.30 | 8.60 | 0.00 | - | 2 | 4 | 40.88% |
| NDX240719P14775000 | 2024-04-01 11:03AM EDT | 14,775.00 | 54.20 | 56.00 | 57.60 | 0.00 | - | - | 1 | 55.16% |
| NDX240719P14800000 | 2024-05-31 10:16AM EDT | 14,800.00 | 13.00 | 7.40 | 8.70 | 0.00 | - | 529 | 469 | 40.51% |
| NDX240719P14850000 | 2024-05-20 3:34PM EDT | 14,850.00 | 11.76 | 7.50 | 8.80 | 0.00 | - | - | 20 | 40.15% |
| NDX240719P14875000 | 2024-05-17 12:33PM EDT | 14,875.00 | 15.15 | 7.60 | 8.90 | 0.00 | - | 3 | 3 | 39.99% |
| NDX240719P14900000 | 2024-05-17 12:33PM EDT | 14,900.00 | 15.35 | 7.60 | 9.00 | 0.00 | - | 3 | 8 | 39.84% |
| NDX240719P14925000 | 2024-06-13 9:30AM EDT | 14,925.00 | 4.30 | 7.70 | 9.10 | 0.00 | - | 1 | 1 | 39.68% |
| NDX240719P14975000 | 2024-05-28 11:47AM EDT | 14,975.00 | 11.60 | 7.80 | 9.20 | 0.00 | - | 4 | 14 | 39.32% |
| NDX240719P15000000 | 2024-06-14 2:31PM EDT | 15,000.00 | 7.90 | 7.90 | 9.20 | +0.50 | +6.76% | 103 | 877 | 39.10% |
| NDX240719P15025000 | 2024-05-31 2:56PM EDT | 15,025.00 | 16.90 | 8.00 | 9.30 | 0.00 | - | 1 | 11 | 38.95% |
| NDX240719P15050000 | 2024-06-14 10:25AM EDT | 15,050.00 | 7.60 | 8.00 | 9.40 | 0.00 | - | 35 | 82 | 38.79% |
| NDX240719P15075000 | 2024-04-29 11:28AM EDT | 15,075.00 | 57.10 | 14.90 | 15.80 | 0.00 | - | - | 3 | 41.55% |
| NDX240719P15150000 | 2024-05-21 12:55PM EDT | 15,150.00 | 13.76 | 8.30 | 9.70 | 0.00 | - | - | 10 | 38.10% |
| NDX240719P15175000 | 2024-05-03 10:33AM EDT | 15,175.00 | 43.20 | 13.30 | 16.30 | 0.00 | - | 3 | 13 | 40.84% |
| NDX240719P15200000 | 2024-06-07 3:06PM EDT | 15,200.00 | 9.00 | 8.40 | 9.80 | 0.00 | - | 2 | 3 | 37.73% |
| NDX240719P15225000 | 2024-06-03 1:56PM EDT | 15,225.00 | 14.34 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 37.57% |
| NDX240719P15250000 | 2024-06-07 2:21PM EDT | 15,250.00 | 9.54 | 8.60 | 9.90 | 0.00 | - | 5 | 16 | 37.36% |
| NDX240719P15275000 | 2024-05-31 12:56PM EDT | 15,275.00 | 21.82 | 8.60 | 10.00 | 0.00 | - | 1 | 1 | 37.20% |
| NDX240719P15300000 | 2024-05-31 12:56PM EDT | 15,300.00 | 22.27 | 8.70 | 10.10 | 0.00 | - | 1 | 2 | 37.04% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 15,325.00 | 39.80 | 9.30 | 11.50 | 0.00 | - | 2 | 4 | 37.51% |
| NDX240719P15400000 | 2024-06-03 1:22PM EDT | 15,400.00 | 17.20 | 9.00 | 10.40 | 0.00 | - | 5 | 18 | 36.34% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 15,425.00 | 10.98 | 9.10 | 10.40 | 0.00 | - | 5 | 22 | 36.13% |
| NDX240719P15450000 | 2024-06-13 11:38AM EDT | 15,450.00 | 8.80 | 9.10 | 10.50 | 0.00 | - | 26 | 26 | 35.97% |
| NDX240719P15475000 | 2024-05-06 9:44AM EDT | 15,475.00 | 45.60 | 10.20 | 12.50 | 0.00 | - | 3 | 3 | 36.66% |
| NDX240719P15500000 | 2024-06-14 3:23PM EDT | 15,500.00 | 9.60 | 9.30 | 10.70 | +1.00 | +11.63% | 233 | 158 | 35.64% |
| NDX240719P15525000 | 2024-06-06 12:03PM EDT | 15,525.00 | 11.61 | 9.40 | 10.70 | 0.00 | - | 5 | 79 | 35.43% |
| NDX240719P15600000 | 2024-06-12 2:11PM EDT | 15,600.00 | 9.20 | 9.60 | 11.00 | 0.00 | - | 93 | 87 | 34.93% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 15,625.00 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 33.80% |
| NDX240719P15650000 | 2024-06-07 11:25AM EDT | 15,650.00 | 12.40 | 9.70 | 11.20 | 0.00 | - | 1 | 13 | 34.60% |
| NDX240719P15675000 | 2024-05-13 10:30AM EDT | 15,675.00 | 36.90 | 4.00 | 13.30 | 0.00 | - | 1 | 3 | 35.27% |
| NDX240719P15700000 | 2024-06-04 9:57AM EDT | 15,700.00 | 18.85 | 9.90 | 11.30 | 0.00 | - | 5 | 9 | 34.22% |
| NDX240719P15750000 | 2024-05-20 1:10PM EDT | 15,750.00 | 21.51 | 10.10 | 11.50 | 0.00 | - | 5 | 18 | 33.89% |
| NDX240719P15775000 | 2024-06-03 12:03PM EDT | 15,775.00 | 20.78 | 10.10 | 11.60 | 0.00 | - | 1 | 7 | 33.72% |
| NDX240719P15800000 | 2024-06-06 12:14PM EDT | 15,800.00 | 13.90 | 10.30 | 11.60 | 0.00 | - | 15 | 539 | 33.51% |
| NDX240719P15825000 | 2024-05-09 9:47AM EDT | 15,825.00 | 51.60 | 11.60 | 13.70 | 0.00 | - | 2 | 3 | 34.13% |
| NDX240719P15850000 | 2024-06-07 11:25AM EDT | 15,850.00 | 14.10 | 10.40 | 11.80 | 0.00 | - | 1 | 8 | 33.17% |
| NDX240719P15875000 | 2024-05-20 2:03PM EDT | 15,875.00 | 24.10 | 10.50 | 11.90 | 0.00 | - | 1 | 1 | 33.00% |
| NDX240719P15900000 | 2024-06-11 1:57PM EDT | 15,900.00 | 11.40 | 10.60 | 12.00 | 0.00 | - | 10 | 314 | 32.83% |
| NDX240719P15925000 | 2024-06-10 2:08PM EDT | 15,925.00 | 12.29 | 10.60 | 12.10 | 0.00 | - | 5 | 8 | 32.66% |
| NDX240719P15950000 | 2024-05-08 10:54AM EDT | 15,950.00 | 54.70 | 12.50 | 14.60 | 0.00 | - | - | 6 | 33.38% |
| NDX240719P15975000 | 2024-06-03 12:17PM EDT | 15,975.00 | 26.40 | 10.80 | 12.20 | 0.00 | - | 1 | 30 | 32.27% |
| NDX240719P16000000 | 2024-06-12 3:30PM EDT | 16,000.00 | 10.05 | 10.90 | 12.30 | 0.00 | - | 21 | 447 | 32.10% |
| NDX240719P16025000 | 2024-05-17 12:51PM EDT | 16,025.00 | 32.80 | 11.00 | 12.50 | 0.00 | - | 20 | 11 | 31.97% |
| NDX240719P16050000 | 2024-06-10 10:00AM EDT | 16,050.00 | 14.55 | 11.10 | 12.60 | 0.00 | - | 4 | 8 | 31.80% |
| NDX240719P16075000 | 2024-06-10 10:00AM EDT | 16,075.00 | 14.75 | 11.20 | 12.60 | 0.00 | - | 4 | 12 | 31.59% |
| NDX240719P16100000 | 2024-06-12 2:58PM EDT | 16,100.00 | 9.99 | 11.30 | 12.70 | 0.00 | - | 3 | 40 | 31.41% |
| NDX240719P16125000 | 2024-06-13 9:51AM EDT | 16,125.00 | 9.39 | 11.40 | 12.80 | 0.00 | - | 3 | 1 | 31.24% |
| NDX240719P16150000 | 2024-06-03 2:18PM EDT | 16,150.00 | 28.98 | 11.50 | 12.90 | 0.00 | - | 1 | 5 | 31.07% |
| NDX240719P16200000 | 2024-06-13 9:51AM EDT | 16,200.00 | 9.71 | 11.70 | 13.20 | 0.00 | - | 3 | 64 | 30.75% |
| NDX240719P16225000 | 2024-05-10 9:41AM EDT | 16,225.00 | 60.00 | 15.10 | 17.10 | 0.00 | - | 6 | 12 | 31.82% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 16,250.00 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 32.43% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 16,275.00 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 31.91% |
| NDX240719P16300000 | 2024-06-10 10:26AM EDT | 16,300.00 | 16.50 | 12.10 | 13.60 | 0.00 | - | 2 | 22 | 30.05% |
| NDX240719P16325000 | 2024-05-22 10:08AM EDT | 16,325.00 | 31.20 | 12.20 | 13.70 | 0.00 | - | 3 | 4 | 29.87% |
| NDX240719P16350000 | 2024-06-03 1:45PM EDT | 16,350.00 | 32.95 | 12.30 | 13.80 | 0.00 | - | 2 | 10 | 29.69% |
| NDX240719P16375000 | 2024-06-07 1:39PM EDT | 16,375.00 | 17.30 | 12.50 | 13.90 | 0.00 | - | 1 | 17 | 29.52% |
| NDX240719P16400000 | 2024-06-03 12:12PM EDT | 16,400.00 | 35.85 | 12.50 | 14.00 | 0.00 | - | 1 | 9 | 29.34% |
| NDX240719P16425000 | 2024-06-03 12:12PM EDT | 16,425.00 | 36.65 | 12.70 | 14.20 | 0.00 | - | 1 | 9 | 29.19% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 16,450.00 | 34.40 | 12.80 | 14.30 | 0.00 | - | 5 | 10 | 29.01% |
| NDX240719P16475000 | 2024-06-06 1:18PM EDT | 16,475.00 | 21.27 | 12.90 | 14.40 | 0.00 | - | 1 | 3 | 28.83% |
| NDX240719P16500000 | 2024-06-13 10:11AM EDT | 16,500.00 | 11.75 | 13.10 | 14.60 | 0.00 | - | 2 | 220 | 28.68% |
| NDX240719P16525000 | 2024-05-10 9:35AM EDT | 16,525.00 | 80.50 | 18.90 | 20.80 | 0.00 | - | 1 | 27 | 30.21% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 16,550.00 | 76.59 | 11.60 | 12.80 | 0.00 | - | 1 | 22 | 27.68% |
| NDX240719P16575000 | 2024-05-16 10:44AM EDT | 16,575.00 | 47.50 | 13.40 | 15.00 | 0.00 | - | 1 | 5 | 28.17% |
| NDX240719P16600000 | 2024-06-12 3:19PM EDT | 16,600.00 | 12.05 | 13.60 | 15.10 | 0.00 | - | 6 | 218 | 27.99% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 16,625.00 | 49.00 | 13.70 | 15.30 | 0.00 | - | 4 | 6 | 27.84% |
| NDX240719P16650000 | 2024-06-04 3:50PM EDT | 16,650.00 | 35.90 | 13.90 | 15.40 | 0.00 | - | 2 | 15 | 27.66% |
| NDX240719P16675000 | 2024-06-04 3:50PM EDT | 16,675.00 | 36.80 | 14.00 | 15.60 | 0.00 | - | 2 | 10 | 27.50% |
| NDX240719P16700000 | 2024-06-14 4:10PM EDT | 16,700.00 | 15.00 | 14.20 | 15.70 | +2.05 | +15.83% | 3 | 16 | 27.32% |
| NDX240719P16725000 | 2024-06-07 3:12PM EDT | 16,725.00 | 23.80 | 14.30 | 15.90 | 0.00 | - | 1 | 14 | 27.16% |
| NDX240719P16750000 | 2024-06-06 11:40AM EDT | 16,750.00 | 26.92 | 14.50 | 16.00 | 0.00 | - | 1 | 33 | 26.98% |
| NDX240719P16775000 | 2024-06-05 4:12PM EDT | 16,775.00 | 28.17 | 14.70 | 16.20 | 0.00 | - | 1 | 23 | 26.82% |
| NDX240719P16800000 | 2024-06-12 10:29AM EDT | 16,800.00 | 13.85 | 14.80 | 16.40 | 0.00 | - | 1 | 57 | 26.66% |
| NDX240719P16825000 | 2024-05-23 9:40AM EDT | 16,825.00 | 43.10 | 15.00 | 16.60 | 0.00 | - | 1 | 19 | 26.50% |
| NDX240719P16850000 | 2024-06-12 2:49PM EDT | 16,850.00 | 14.82 | 15.20 | 16.80 | 0.00 | - | 8 | 47 | 26.34% |
| NDX240719P16875000 | 2024-06-10 3:15PM EDT | 16,875.00 | 21.95 | 15.40 | 16.90 | 0.00 | - | 1 | 21 | 26.16% |
| NDX240719P16900000 | 2024-06-04 11:08AM EDT | 16,900.00 | 54.21 | 15.60 | 17.10 | 0.00 | - | 1 | 24 | 25.99% |
| NDX240719P16925000 | 2024-05-22 2:58PM EDT | 16,925.00 | 60.00 | 15.80 | 17.30 | 0.00 | - | 1 | 18 | 25.83% |
| NDX240719P16950000 | 2024-06-05 2:40PM EDT | 16,950.00 | 33.90 | 16.00 | 17.60 | 0.00 | - | 5 | 26 | 25.69% |
| NDX240719P16975000 | 2024-06-12 11:34AM EDT | 16,975.00 | 16.00 | 16.20 | 17.80 | 0.00 | - | 1 | 33 | 25.53% |
| NDX240719P17000000 | 2024-06-14 2:24PM EDT | 17,000.00 | 16.60 | 16.40 | 18.00 | +1.55 | +10.30% | 3 | 335 | 25.36% |
| NDX240719P17025000 | 2024-05-31 9:36AM EDT | 17,025.00 | 70.00 | 16.60 | 18.30 | 0.00 | - | 4 | 9 | 25.22% |
| NDX240719P17050000 | 2024-06-05 11:31AM EDT | 17,050.00 | 39.06 | 16.80 | 18.50 | 0.00 | - | 1 | 19 | 25.05% |
| NDX240719P17075000 | 2024-05-23 12:55PM EDT | 17,075.00 | 59.25 | 17.00 | 18.70 | 0.00 | - | 2 | 3 | 24.88% |
| NDX240719P17100000 | 2024-06-10 11:26AM EDT | 17,100.00 | 29.90 | 17.30 | 19.00 | 0.00 | - | 2 | 109 | 24.74% |
| NDX240719P17125000 | 2024-06-11 3:25PM EDT | 17,125.00 | 23.41 | 17.60 | 19.20 | 0.00 | - | 22 | 37 | 24.57% |
| NDX240719P17150000 | 2024-06-10 11:30AM EDT | 17,150.00 | 30.95 | 17.80 | 19.50 | 0.00 | - | 5 | 34 | 24.42% |
| NDX240719P17175000 | 2024-06-12 11:34AM EDT | 17,175.00 | 18.14 | 18.10 | 19.70 | 0.00 | - | 1 | 79 | 24.25% |
| NDX240719P17200000 | 2024-06-03 10:23AM EDT | 17,200.00 | 68.08 | 18.40 | 20.00 | 0.00 | - | 1 | 68 | 24.10% |
| NDX240719P17225000 | 2024-05-31 1:26PM EDT | 17,225.00 | 117.76 | 18.60 | 20.30 | 0.00 | - | 3 | 40 | 23.94% |
| NDX240719P17250000 | 2024-06-12 3:48PM EDT | 17,250.00 | 20.10 | 18.90 | 20.60 | 0.00 | - | 1 | 19 | 23.79% |
| NDX240719P17275000 | 2024-06-12 3:01PM EDT | 17,275.00 | 18.50 | 19.20 | 20.90 | 0.00 | - | 2 | 33 | 23.63% |
| NDX240719P17300000 | 2024-06-13 1:58PM EDT | 17,300.00 | 18.30 | 19.50 | 21.30 | 0.00 | - | 3 | 57 | 23.50% |
| NDX240719P17325000 | 2024-06-13 1:58PM EDT | 17,325.00 | 18.60 | 19.90 | 21.60 | 0.00 | - | 5 | 16 | 23.34% |
| NDX240719P17350000 | 2024-06-13 9:37AM EDT | 17,350.00 | 17.60 | 20.20 | 22.00 | 0.00 | - | 1 | 31 | 23.20% |
| NDX240719P17375000 | 2024-06-12 9:42AM EDT | 17,375.00 | 22.31 | 20.50 | 22.30 | 0.00 | - | 1 | 115 | 23.04% |
| NDX240719P17400000 | 2024-06-13 1:00PM EDT | 17,400.00 | 20.60 | 20.90 | 22.70 | 0.00 | - | 1 | 18 | 22.90% |
| NDX240719P17425000 | 2024-06-12 9:42AM EDT | 17,425.00 | 23.50 | 21.30 | 23.00 | 0.00 | - | 1 | 668 | 22.73% |
| NDX240719P17450000 | 2024-06-07 12:30PM EDT | 17,450.00 | 44.27 | 21.60 | 23.40 | 0.00 | - | 5 | 20 | 22.59% |
| NDX240719P17475000 | 2024-06-13 12:44PM EDT | 17,475.00 | 22.07 | 22.00 | 23.80 | -0.13 | -0.59% | 1 | 48 | 22.44% |
| NDX240719P17500000 | 2024-06-14 11:09AM EDT | 17,500.00 | 22.50 | 22.40 | 24.20 | -0.30 | -1.32% | 4 | 262 | 22.29% |
| NDX240719P17525000 | 2024-06-06 11:02AM EDT | 17,525.00 | 54.25 | 22.80 | 24.60 | 0.00 | - | 1 | 19 | 22.14% |
| NDX240719P17550000 | 2024-06-05 2:42PM EDT | 17,550.00 | 61.15 | 23.30 | 25.00 | 0.00 | - | 3 | 16 | 21.98% |
| NDX240719P17575000 | 2024-06-05 1:54PM EDT | 17,575.00 | 62.70 | 23.70 | 25.40 | 0.00 | - | 1 | 49 | 21.83% |
| NDX240719P17600000 | 2024-06-14 10:32AM EDT | 17,600.00 | 26.00 | 24.20 | 25.90 | -0.11 | -0.42% | 1 | 111 | 21.69% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 17,625.00 | 471.60 | 129.00 | 131.20 | 0.00 | - | 1 | 6 | 32.43% |
| NDX240719P17650000 | 2024-06-14 10:37AM EDT | 17,650.00 | 27.70 | 25.20 | 26.90 | -41.02 | -59.69% | 1 | 25 | 21.40% |
| NDX240719P17675000 | 2024-06-03 12:36PM EDT | 17,675.00 | 152.60 | 25.70 | 27.40 | 0.00 | - | 2 | 16 | 21.26% |
| NDX240719P17700000 | 2024-06-11 2:16PM EDT | 17,700.00 | 27.20 | 26.20 | 27.90 | -19.30 | -41.51% | 10 | 17 | 21.11% |
| NDX240719P17725000 | 2024-06-11 10:50AM EDT | 17,725.00 | 52.40 | 26.80 | 28.50 | 0.00 | - | 3 | 21 | 20.98% |
| NDX240719P17750000 | 2024-06-12 2:59PM EDT | 17,750.00 | 28.00 | 27.40 | 29.10 | 0.00 | - | 4 | 58 | 20.84% |
| NDX240719P17775000 | 2024-06-12 1:17PM EDT | 17,775.00 | 29.42 | 28.00 | 29.70 | 0.00 | - | 2 | 25 | 20.70% |
| NDX240719P17800000 | 2024-06-14 3:36PM EDT | 17,800.00 | 29.10 | 28.60 | 30.30 | -1.75 | -5.67% | 2 | 55 | 20.56% |
| NDX240719P17825000 | 2024-06-13 12:22PM EDT | 17,825.00 | 31.65 | 29.30 | 31.00 | 0.00 | - | 1 | 16 | 20.43% |
| NDX240719P17850000 | 2024-06-14 9:56AM EDT | 17,850.00 | 29.50 | 29.90 | 31.70 | -3.50 | -10.61% | 1 | 29 | 20.30% |
| NDX240719P17875000 | 2024-06-12 9:43AM EDT | 17,875.00 | 36.93 | 30.60 | 32.80 | 0.00 | - | 5 | 10 | 20.21% |
| NDX240719P17900000 | 2024-06-14 3:36PM EDT | 17,900.00 | 31.90 | 31.30 | 33.20 | +2.70 | +9.25% | 2 | 45 | 20.04% |
| NDX240719P17925000 | 2024-06-12 1:53PM EDT | 17,925.00 | 35.33 | 32.10 | 34.30 | 0.00 | - | 1 | 7 | 19.95% |
| NDX240719P17950000 | 2024-06-13 2:55PM EDT | 17,950.00 | 31.19 | 32.90 | 34.80 | 0.00 | - | 1 | 11 | 19.78% |
| NDX240719P17975000 | 2024-06-13 12:43PM EDT | 17,975.00 | 35.90 | 33.70 | 35.60 | 0.00 | - | 66 | 390 | 19.64% |
| NDX240719P18000000 | 2024-06-14 2:45PM EDT | 18,000.00 | 36.15 | 34.50 | 36.50 | +3.36 | +10.25% | 3 | 456 | 19.52% |
| NDX240719P18025000 | 2024-06-14 2:45PM EDT | 18,025.00 | 37.05 | 35.40 | 37.40 | -66.33 | -64.16% | 1 | 19 | 19.39% |
| NDX240719P18050000 | 2024-06-12 3:14PM EDT | 18,050.00 | 37.05 | 36.30 | 38.40 | 0.00 | - | 1 | 28 | 19.27% |
| NDX240719P18075000 | 2024-06-13 3:39PM EDT | 18,075.00 | 35.60 | 37.20 | 39.30 | 0.00 | - | 2 | 32 | 19.14% |
| NDX240719P18100000 | 2024-06-14 10:09AM EDT | 18,100.00 | 40.45 | 38.20 | 40.40 | +3.70 | +10.07% | 1 | 35 | 19.02% |
| NDX240719P18125000 | 2024-06-14 10:18AM EDT | 18,125.00 | 41.30 | 39.20 | 41.40 | -5.28 | -11.34% | 2 | 9 | 18.89% |
| NDX240719P18150000 | 2024-06-14 10:09AM EDT | 18,150.00 | 43.06 | 40.30 | 42.60 | -2.59 | -5.67% | 1 | 6 | 18.78% |
| NDX240719P18175000 | 2024-06-14 10:09AM EDT | 18,175.00 | 44.15 | 41.40 | 43.70 | -3.00 | -6.36% | 1 | 18 | 18.65% |
| NDX240719P18200000 | 2024-06-14 3:36PM EDT | 18,200.00 | 43.56 | 42.50 | 44.90 | -2.44 | -5.30% | 1 | 58 | 18.53% |
| NDX240719P18225000 | 2024-06-13 10:35AM EDT | 18,225.00 | 47.15 | 43.60 | 46.20 | 0.00 | - | 1 | 5 | 18.42% |
| NDX240719P18250000 | 2024-06-14 10:09AM EDT | 18,250.00 | 48.41 | 44.90 | 47.40 | +6.93 | +16.71% | 1 | 22 | 18.29% |
| NDX240719P18275000 | 2024-06-14 12:56PM EDT | 18,275.00 | 50.75 | 46.20 | 48.70 | +0.10 | +0.20% | 1 | 19 | 18.17% |
| NDX240719P18300000 | 2024-06-14 3:59PM EDT | 18,300.00 | 48.38 | 47.50 | 50.00 | +0.01 | +0.02% | 2 | 31 | 18.04% |
| NDX240719P18325000 | 2024-06-14 12:56PM EDT | 18,325.00 | 53.85 | 48.90 | 51.50 | -0.90 | -1.64% | 1 | 13 | 17.93% |
| NDX240719P18350000 | 2024-06-13 10:34AM EDT | 18,350.00 | 55.35 | 50.30 | 53.10 | 0.00 | - | 3 | 6 | 17.82% |
| NDX240719P18375000 | 2024-06-14 1:23PM EDT | 18,375.00 | 54.15 | 51.80 | 54.60 | +2.80 | +5.45% | 2 | 13 | 17.70% |
| NDX240719P18400000 | 2024-06-14 3:59PM EDT | 18,400.00 | 54.21 | 53.50 | 56.00 | +1.11 | +2.09% | 11 | 60 | 17.57% |
| NDX240719P18425000 | 2024-06-12 11:22AM EDT | 18,425.00 | 56.75 | 55.20 | 57.70 | -8.95 | -13.62% | 1 | 7 | 17.46% |
| NDX240719P18450000 | 2024-06-14 3:59PM EDT | 18,450.00 | 57.39 | 56.90 | 59.40 | -4.68 | -7.54% | 1 | 22 | 17.34% |
| NDX240719P18475000 | 2024-06-14 10:18AM EDT | 18,475.00 | 62.90 | 58.70 | 61.30 | -82.30 | -56.68% | 4 | 6 | 17.24% |
| NDX240719P18500000 | 2024-06-13 1:07PM EDT | 18,500.00 | 62.14 | 60.50 | 63.10 | -4.20 | -6.33% | 1 | 251 | 17.12% |
| NDX240719P18525000 | 2024-06-13 3:46PM EDT | 18,525.00 | 62.30 | 62.40 | 65.10 | 0.00 | - | 2 | 7 | 17.01% |
| NDX240719P18550000 | 2024-06-14 9:31AM EDT | 18,550.00 | 66.65 | 64.40 | 67.00 | +6.17 | +10.20% | 2 | 12 | 16.89% |
| NDX240719P18575000 | 2024-06-14 1:23PM EDT | 18,575.00 | 69.40 | 66.40 | 69.10 | -16.09 | -18.82% | 2 | 16 | 16.78% |
| NDX240719P18600000 | 2024-06-14 4:14PM EDT | 18,600.00 | 69.93 | 68.60 | 71.30 | -1.67 | -2.33% | 9 | 11 | 16.67% |
| NDX240719P18625000 | 2024-06-13 2:14PM EDT | 18,625.00 | 74.47 | 70.80 | 73.50 | 0.00 | - | 2 | 16 | 16.55% |
| NDX240719P18650000 | 2024-06-14 10:40AM EDT | 18,650.00 | 73.53 | 73.10 | 75.80 | -16.83 | -18.63% | 21 | 14 | 16.44% |
| NDX240719P18675000 | 2024-06-14 3:59PM EDT | 18,675.00 | 75.85 | 75.50 | 78.20 | -4.00 | -5.01% | 7 | 20 | 16.33% |
| NDX240719P18700000 | 2024-06-13 9:40AM EDT | 18,700.00 | 79.78 | 78.00 | 80.70 | +5.58 | +7.52% | 1 | 147 | 16.22% |
| NDX240719P18725000 | 2024-06-14 3:22PM EDT | 18,725.00 | 82.80 | 80.60 | 83.30 | +1.23 | +1.51% | 6 | 10 | 16.11% |
| NDX240719P18750000 | 2024-06-14 3:06PM EDT | 18,750.00 | 85.10 | 83.30 | 86.00 | -0.10 | -0.12% | 4 | 15 | 16.00% |
| NDX240719P18775000 | 2024-06-13 11:45AM EDT | 18,775.00 | 90.60 | 86.00 | 89.10 | 0.00 | - | 6 | 4 | 15.91% |
| NDX240719P18800000 | 2024-06-14 2:43PM EDT | 18,800.00 | 96.50 | 88.90 | 91.70 | +2.30 | +2.44% | 3 | 98 | 15.78% |
| NDX240719P18825000 | 2024-06-13 12:00PM EDT | 18,825.00 | 102.00 | 91.90 | 95.10 | 0.00 | - | 1 | 11 | 15.70% |
| NDX240719P18850000 | 2024-06-13 11:44AM EDT | 18,850.00 | 101.20 | 95.00 | 98.30 | 0.00 | - | 1 | 4 | 15.59% |
| NDX240719P18875000 | 2024-06-14 2:58PM EDT | 18,875.00 | 102.80 | 98.20 | 101.10 | -5.58 | -5.15% | 2 | 3 | 15.45% |
| NDX240719P18900000 | 2024-06-13 11:44AM EDT | 18,900.00 | 108.50 | 101.60 | 104.50 | 0.00 | - | 1 | 18 | 15.35% |
| NDX240719P18925000 | 2024-06-14 12:56PM EDT | 18,925.00 | 115.90 | 105.10 | 108.00 | +12.03 | +11.58% | 3 | 9 | 15.24% |
| NDX240719P18950000 | 2024-06-14 12:56PM EDT | 18,950.00 | 119.90 | 108.70 | 111.60 | -13.11 | -9.86% | 1 | 9 | 15.13% |
| NDX240719P18975000 | 2024-06-14 10:57AM EDT | 18,975.00 | 126.00 | 112.40 | 115.40 | +3.95 | +3.24% | 7 | 34 | 15.03% |
| NDX240719P19000000 | 2024-06-14 11:47AM EDT | 19,000.00 | 138.10 | 116.30 | 119.30 | +3.35 | +2.49% | 205 | 68 | 14.92% |
| NDX240719P19025000 | 2024-06-14 10:00AM EDT | 19,025.00 | 128.60 | 120.30 | 124.10 | -9.72 | -7.03% | 4 | 12 | 14.85% |
| NDX240719P19050000 | 2024-06-14 10:12AM EDT | 19,050.00 | 141.30 | 124.50 | 127.60 | +6.25 | +4.63% | 2 | 3 | 14.71% |
| NDX240719P19075000 | 2024-06-14 12:23PM EDT | 19,075.00 | 143.95 | 128.90 | 132.00 | +3.11 | +2.21% | 2 | 20 | 14.60% |
| NDX240719P19100000 | 2024-06-14 1:10PM EDT | 19,100.00 | 141.35 | 133.40 | 136.70 | -6.35 | -4.30% | 20 | 16 | 14.50% |
| NDX240719P19125000 | 2024-06-14 1:10PM EDT | 19,125.00 | 146.26 | 138.10 | 141.40 | -5.69 | -3.74% | 25 | 34 | 14.40% |
| NDX240719P19150000 | 2024-06-13 2:14PM EDT | 19,150.00 | 158.25 | 143.00 | 146.40 | 0.00 | - | 12 | 17 | 14.30% |
| NDX240719P19175000 | 2024-06-14 2:22PM EDT | 19,175.00 | 157.63 | 148.00 | 151.80 | -6.40 | -3.90% | 6 | 21 | 14.21% |
| NDX240719P19200000 | 2024-06-14 9:51AM EDT | 19,200.00 | 158.80 | 153.20 | 156.60 | -12.50 | -7.30% | 3 | 20 | 14.08% |
| NDX240719P19225000 | 2024-06-12 10:09AM EDT | 19,225.00 | 214.90 | 158.70 | 163.20 | 0.00 | - | 1 | 4 | 14.03% |
| NDX240719P19250000 | 2024-06-14 3:06PM EDT | 19,250.00 | 164.30 | 164.30 | 168.20 | -19.10 | -10.41% | 9 | 7 | 13.90% |
| NDX240719P19275000 | 2024-06-14 3:27PM EDT | 19,275.00 | 174.40 | 170.10 | 174.20 | -323.40 | -64.97% | 3 | 7 | 13.80% |
| NDX240719P19300000 | 2024-06-14 4:14PM EDT | 19,300.00 | 178.27 | 176.20 | 180.30 | -53.53 | -23.09% | 9 | 12 | 13.69% |
| NDX240719P19325000 | 2024-06-14 9:30AM EDT | 19,325.00 | 213.50 | 182.40 | 186.50 | -245.50 | -53.49% | 1 | 1 | 13.58% |
| NDX240719P19350000 | 2024-06-14 3:06PM EDT | 19,350.00 | 193.75 | 189.00 | 193.20 | -0.45 | -0.23% | 29 | 419 | 13.49% |
| NDX240719P19375000 | 2024-06-12 9:40AM EDT | 19,375.00 | 278.40 | 195.70 | 205.00 | 0.00 | - | - | 1 | 13.60% |
| NDX240719P19400000 | 2024-06-14 1:14PM EDT | 19,400.00 | 211.70 | 202.70 | 207.60 | -56.19 | -20.98% | 1 | 6 | 13.31% |
| NDX240719P19425000 | 2024-06-13 12:45PM EDT | 19,425.00 | 255.00 | 210.00 | 219.70 | 0.00 | - | 4 | 9 | 13.41% |
| NDX240719P19450000 | 2024-06-14 2:22PM EDT | 19,450.00 | 230.63 | 217.50 | 222.00 | -197.82 | -46.17% | 4 | 1 | 13.08% |
| NDX240719P19475000 | 2024-06-13 10:35AM EDT | 19,475.00 | 264.00 | 225.20 | 234.80 | 0.00 | - | 4 | 5 | 13.19% |
| NDX240719P19500000 | 2024-06-14 1:44PM EDT | 19,500.00 | 244.00 | 233.20 | 238.00 | -14.00 | -5.43% | 7 | 44 | 12.88% |
| NDX240719P19575000 | 2024-06-14 12:56PM EDT | 19,575.00 | 283.71 | 258.90 | 269.00 | -19.89 | -6.55% | 10 | 2 | 12.78% |
| NDX240719P19600000 | 2024-06-14 2:53PM EDT | 19,600.00 | 277.60 | 268.00 | 278.40 | -44.19 | -13.73% | 19 | 6 | 12.68% |
| NDX240719P19625000 | 2024-06-13 10:35AM EDT | 19,625.00 | 325.20 | 277.40 | 288.40 | 0.00 | - | 2 | 4 | 12.59% |
| NDX240719P19650000 | 2024-06-12 3:20PM EDT | 19,650.00 | 328.35 | 287.20 | 298.00 | 0.00 | - | - | 6 | 12.48% |
| NDX240719P19700000 | 2024-06-14 3:59PM EDT | 19,700.00 | 306.60 | 307.50 | 319.10 | -39.00 | -11.28% | 1 | 7 | 12.29% |
| NDX240719P19750000 | 2024-06-13 3:31PM EDT | 19,750.00 | 370.10 | 329.00 | 340.30 | 0.00 | - | 2 | 2 | 12.04% |
| NDX240719P19775000 | 2024-06-12 11:13AM EDT | 19,775.00 | 436.20 | 340.20 | 346.00 | 0.00 | - | - | 3 | 11.69% |
| NDX240719P19800000 | 2024-06-14 11:38AM EDT | 19,800.00 | 392.00 | 351.70 | 362.60 | -18.00 | -4.39% | 15 | 163 | 11.78% |
| NDX240719P19825000 | 2024-06-12 11:02AM EDT | 19,825.00 | 470.00 | 363.50 | 375.10 | 0.00 | - | - | 1 | 11.69% |
| NDX240719P19850000 | 2024-06-12 10:05AM EDT | 19,850.00 | 491.80 | 375.50 | 387.60 | 0.00 | - | - | 2 | 11.58% |
| NDX240719P19900000 | 2024-06-14 9:51AM EDT | 19,900.00 | 400.60 | 400.60 | 413.30 | -112.30 | -21.90% | 2 | 4 | 11.33% |
| NDX240719P19925000 | 2024-05-31 10:51AM EDT | 19,925.00 | 1,488.63 | 413.70 | 426.50 | 0.00 | - | 1 | 1 | 11.20% |
| NDX240719P20000000 | 2024-06-14 10:46AM EDT | 20,000.00 | 455.60 | 454.80 | 469.80 | -1,117.39 | -71.04% | 7 | 6 | 10.86% |
| NDX240719P20400000 | 2024-03-08 4:45PM EDT | 20,400.00 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 68.80% |
| NDX240719P20500000 | 2024-06-14 10:46AM EDT | 20,500.00 | 875.59 | 796.30 | 829.50 | -709.23 | -44.75% | 4 | 6 | 0.00% |
| NDX240719P20825000 | 2024-06-07 2:15PM EDT | 20,825.00 | 1,735.95 | 1,064.40 | 1,122.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240719P20850000 | 2024-06-07 2:15PM EDT | 20,850.00 | 1,760.15 | 1,088.00 | 1,147.30 | 0.00 | - | 3 | 3 | 0.00% |
